시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,120	180	+ 2.01%	521,931	4,593
13:29	9,000	60	+ 0.67%	514,714	4,528
13:28	9,030	90	+ 1.01%	514,641	4,527
13:27	9,050	110	+ 1.23%	512,626	4,509
13:26	9,020	80	+ 0.90%	511,862	4,502
13:25	9,020	80	+ 0.90%	510,994	4,494
13:24	9,020	80	+ 0.90%	510,938	4,494
13:23	9,000	60	+ 0.67%	510,020	4,485
13:22	9,020	80	+ 0.90%	509,028	4,476
13:21	9,030	90	+ 1.01%	508,709	4,473