시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,090	150	+ 1.68%	548,538	4,836
13:39	9,070	130	+ 1.45%	546,315	4,816
13:38	9,080	140	+ 1.57%	544,723	4,802
13:37	9,080	140	+ 1.57%	543,765	4,793
13:36	9,070	130	+ 1.45%	543,542	4,791
13:35	9,110	170	+ 1.90%	541,490	4,772
13:34	9,180	240	+ 2.69%	538,019	4,740
13:33	9,170	230	+ 2.57%	534,271	4,706
13:32	9,160	220	+ 2.46%	530,393	4,670
13:31	9,150	210	+ 2.35%	525,755	4,628