시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,070	130	+ 1.45%	568,329	5,015
13:49	9,080	140	+ 1.57%	567,176	5,005
13:48	9,070	130	+ 1.45%	566,393	4,998
13:47	9,070	130	+ 1.45%	566,033	4,995
13:46	9,060	120	+ 1.34%	565,637	4,991
13:45	9,050	110	+ 1.23%	563,819	4,975
13:44	9,050	110	+ 1.23%	559,555	4,936
13:43	9,040	100	+ 1.12%	553,493	4,881
13:42	9,080	140	+ 1.57%	551,738	4,865
13:41	9,050	110	+ 1.23%	551,262	4,861