시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,190	250	+ 2.80%	688,890	6,111
15:19	9,140	200	+ 2.24%	685,144	6,076
15:18	9,140	200	+ 2.24%	684,918	6,074
15:17	9,140	200	+ 2.24%	684,414	6,069
15:16	9,110	170	+ 1.90%	683,602	6,062
15:15	9,110	170	+ 1.90%	683,501	6,061
15:14	9,140	200	+ 2.24%	679,556	6,025
15:13	9,140	200	+ 2.24%	679,448	6,024
15:12	9,150	210	+ 2.35%	678,849	6,019
15:11	9,160	220	+ 2.46%	678,742	6,018