시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,400	1,400	+ 2.22%	1,738	111
11:39	64,400	1,400	+ 2.22%	1,736	111
11:37	64,300	1,300	+ 2.06%	1,734	111
11:34	64,100	1,100	+ 1.75%	1,732	111
11:33	64,400	1,400	+ 2.22%	1,722	110
11:31	64,300	1,300	+ 2.06%	1,720	110
11:28	64,200	1,200	+ 1.91%	1,719	110
11:27	64,000	1,000	+ 1.59%	1,718	110
11:26	64,400	1,400	+ 2.22%	1,693	108
11:25	64,400	1,400	+ 2.22%	1,690	108