시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	64,400	1,400	+ 2.22%	1,765	113
11:53	64,500	1,500	+ 2.38%	1,762	113
11:52	64,500	1,500	+ 2.38%	1,760	112
11:51	64,500	1,500	+ 2.38%	1,759	112
11:50	64,400	1,400	+ 2.22%	1,757	112
11:46	64,400	1,400	+ 2.22%	1,755	112
11:45	64,500	1,500	+ 2.38%	1,754	112
11:44	64,400	1,400	+ 2.22%	1,743	111
11:43	64,400	1,400	+ 2.22%	1,742	111
11:41	64,400	1,400	+ 2.22%	1,740	111