시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	64,300	1,300	+ 2.06%	1,785	114
12:05	64,200	1,200	+ 1.91%	1,784	114
12:04	64,500	1,500	+ 2.38%	1,780	114
12:03	64,500	1,500	+ 2.38%	1,779	114
12:02	64,500	1,500	+ 2.38%	1,777	114
12:01	64,500	1,500	+ 2.38%	1,775	113
12:00	64,400	1,400	+ 2.22%	1,774	113
11:58	64,500	1,500	+ 2.38%	1,770	113
11:57	64,500	1,500	+ 2.38%	1,768	113
11:56	64,500	1,500	+ 2.38%	1,766	113