시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	64,500	1,500	+ 2.38%	1,810	116
12:24	64,500	1,500	+ 2.38%	1,808	116
12:22	64,500	1,500	+ 2.38%	1,806	115
12:21	64,500	1,500	+ 2.38%	1,805	115
12:20	64,500	1,500	+ 2.38%	1,803	115
12:19	64,500	1,500	+ 2.38%	1,801	115
12:18	64,500	1,500	+ 2.38%	1,799	115
12:16	64,500	1,500	+ 2.38%	1,798	115
12:15	64,500	1,500	+ 2.38%	1,796	115
12:10	64,400	1,400	+ 2.22%	1,791	114