시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	64,500	1,500	+ 2.38%	1,837	117
12:36	64,500	1,500	+ 2.38%	1,835	117
12:34	64,500	1,500	+ 2.38%	1,833	117
12:33	64,500	1,500	+ 2.38%	1,830	117
12:32	64,500	1,500	+ 2.38%	1,826	117
12:31	64,500	1,500	+ 2.38%	1,818	116
12:30	64,500	1,500	+ 2.38%	1,817	116
12:28	64,500	1,500	+ 2.38%	1,815	116
12:27	64,500	1,500	+ 2.38%	1,813	116
12:26	64,500	1,500	+ 2.38%	1,811	116