시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	64,500	1,500	+ 2.38%	1,859	119
12:51	64,500	1,500	+ 2.38%	1,857	119
12:50	64,500	1,500	+ 2.38%	1,856	119
12:49	64,500	1,500	+ 2.38%	1,854	118
12:48	64,500	1,500	+ 2.38%	1,852	118
12:47	64,500	1,500	+ 2.38%	1,851	118
12:46	64,500	1,500	+ 2.38%	1,849	118
12:40	64,500	1,500	+ 2.38%	1,842	118
12:39	64,500	1,500	+ 2.38%	1,840	118
12:38	64,500	1,500	+ 2.38%	1,839	118