시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	64,300	1,300	+ 2.06%	1,974	126
13:14	64,300	1,300	+ 2.06%	1,970	126
13:13	64,300	1,300	+ 2.06%	1,965	126
13:12	64,600	1,600	+ 2.54%	1,960	125
13:00	64,500	1,500	+ 2.38%	1,878	120
12:59	64,500	1,500	+ 2.38%	1,874	120
12:57	64,500	1,500	+ 2.38%	1,872	120
12:56	64,500	1,500	+ 2.38%	1,864	119
12:55	64,500	1,500	+ 2.38%	1,863	119
12:54	64,500	1,500	+ 2.38%	1,861	119