시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	63,900	900	+ 1.43%	2,057	132
14:31	64,100	1,100	+ 1.75%	2,051	131
14:30	64,200	1,200	+ 1.91%	2,036	130
13:49	64,200	1,200	+ 1.91%	2,035	130
13:33	64,200	1,200	+ 1.91%	2,034	130
13:23	64,200	1,200	+ 1.91%	2,025	130
13:20	64,600	1,600	+ 2.54%	2,014	129
13:18	64,300	1,300	+ 2.06%	1,990	127
13:17	64,300	1,300	+ 2.06%	1,986	127
13:16	64,300	1,300	+ 2.06%	1,980	127