시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	63,700	700	+ 1.11%	349	22
09:14	63,600	600	+ 0.95%	341	22
09:13	63,700	700	+ 1.11%	332	21
09:11	63,100	100	+ 0.16%	300	19
09:10	63,400	400	+ 0.64%	265	17
09:09	63,400	400	+ 0.64%	264	17
09:08	63,500	500	+ 0.79%	259	16
09:05	63,200	200	+ 0.32%	252	16