시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	63,300	300	+ 0.48%	440	28
09:28	63,400	400	+ 0.64%	439	28
09:26	64,000	1,000	+ 1.59%	371	23
09:25	63,900	900	+ 1.43%	370	23
09:23	63,600	600	+ 0.95%	368	23
09:22	63,700	700	+ 1.11%	361	23
09:21	63,700	700	+ 1.11%	359	23
09:20	63,700	700	+ 1.11%	354	22
09:19	63,600	600	+ 0.95%	353	22
09:18	63,700	700	+ 1.11%	350	22