시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	64,100	1,100	+ 1.75%	611	39
09:42	64,100	1,100	+ 1.75%	601	38
09:40	63,500	500	+ 0.79%	492	31
09:39	63,300	300	+ 0.48%	491	31
09:38	63,700	700	+ 1.11%	490	31
09:37	63,800	800	+ 1.27%	455	29
09:36	63,800	800	+ 1.27%	453	29
09:35	63,800	800	+ 1.27%	451	29
09:34	63,900	900	+ 1.43%	450	28
09:31	63,900	900	+ 1.43%	441	28