시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	63,800	800	+ 1.27%	748	48
09:54	63,800	800	+ 1.27%	746	47
09:53	63,700	700	+ 1.11%	738	47
09:52	63,700	700	+ 1.11%	729	46
09:51	63,800	800	+ 1.27%	727	46
09:50	63,900	900	+ 1.43%	725	46
09:47	64,100	1,100	+ 1.75%	712	45
09:46	63,900	900	+ 1.43%	642	41
09:45	63,500	500	+ 0.79%	627	40
09:44	64,100	1,100	+ 1.75%	613	39