시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	64,100	1,100	+ 1.75%	916	58
10:09	64,100	1,100	+ 1.75%	872	55
10:08	64,000	1,000	+ 1.59%	825	52
10:07	64,100	1,100	+ 1.75%	805	51
10:06	64,100	1,100	+ 1.75%	803	51
10:04	64,000	1,000	+ 1.59%	795	51
10:03	64,000	1,000	+ 1.59%	784	50
09:59	64,000	1,000	+ 1.59%	782	50
09:58	63,900	900	+ 1.43%	780	50
09:56	63,800	800	+ 1.27%	756	48