시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	64,100	1,100	+ 1.75%	957	61
10:23	64,100	1,100	+ 1.75%	955	61
10:22	64,100	1,100	+ 1.75%	953	61
10:21	64,100	1,100	+ 1.75%	952	61
10:20	64,100	1,100	+ 1.75%	950	60
10:19	64,000	1,000	+ 1.59%	939	60
10:16	63,800	800	+ 1.27%	934	59
10:15	63,900	900	+ 1.43%	933	59
10:12	63,800	800	+ 1.27%	922	59
10:11	64,000	1,000	+ 1.59%	921	59