시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	64,600	1,600	+ 2.54%	1,095	70
10:38	64,500	1,500	+ 2.38%	1,078	69
10:36	64,400	1,400	+ 2.22%	1,077	69
10:35	64,400	1,400	+ 2.22%	1,076	69
10:34	64,300	1,300	+ 2.06%	1,075	69
10:30	64,200	1,200	+ 1.91%	1,073	68
10:29	63,800	800	+ 1.27%	967	62
10:28	64,100	1,100	+ 1.75%	962	61
10:27	64,100	1,100	+ 1.75%	960	61
10:25	64,100	1,100	+ 1.75%	959	61