시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	63,800	800	+ 1.27%	1,397	89
10:55	64,100	1,100	+ 1.75%	1,363	87
10:54	64,300	1,300	+ 2.06%	1,324	84
10:53	63,900	900	+ 1.43%	1,320	84
10:52	64,400	1,400	+ 2.22%	1,122	72
10:51	64,400	1,400	+ 2.22%	1,120	71
10:50	64,400	1,400	+ 2.22%	1,117	71
10:46	64,600	1,600	+ 2.54%	1,115	71
10:41	64,100	1,100	+ 1.75%	1,099	70
10:40	64,200	1,200	+ 1.91%	1,098	70