시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	64,400	1,400	+ 2.22%	1,656	106
11:09	64,200	1,200	+ 1.91%	1,655	106
11:08	64,400	1,400	+ 2.22%	1,654	106
11:06	64,500	1,500	+ 2.38%	1,644	105
11:05	64,400	1,400	+ 2.22%	1,642	105
11:04	64,400	1,400	+ 2.22%	1,638	105
11:03	64,200	1,200	+ 1.91%	1,636	104
11:02	64,000	1,000	+ 1.59%	1,584	101
11:00	64,500	1,500	+ 2.38%	1,399	89
10:57	64,100	1,100	+ 1.75%	1,398	89