시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	64,400	1,400	+ 2.22%	1,686	108
11:22	64,400	1,400	+ 2.22%	1,685	108
11:20	64,300	1,300	+ 2.06%	1,684	108
11:19	64,100	1,100	+ 1.75%	1,682	107
11:18	64,100	1,100	+ 1.75%	1,671	107
11:17	64,400	1,400	+ 2.22%	1,665	106
11:16	64,500	1,500	+ 2.38%	1,663	106
11:15	64,500	1,500	+ 2.38%	1,661	106
11:14	64,400	1,400	+ 2.22%	1,659	106
11:13	64,400	1,400	+ 2.22%	1,657	106