시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,900	900	+ 1.43%	2,126	136
15:17	63,900	900	+ 1.43%	2,120	136
15:15	63,900	900	+ 1.43%	2,119	136
15:12	63,900	900	+ 1.43%	2,118	135
15:03	63,900	900	+ 1.43%	2,117	135
15:00	63,800	800	+ 1.27%	2,114	135
14:40	64,100	1,100	+ 1.75%	2,090	134
14:39	64,000	1,000	+ 1.59%	2,071	132
14:38	63,900	900	+ 1.43%	2,065	132
14:37	63,900	900	+ 1.43%	2,064	132