시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,820	180	+ 1.69%	22,815	242
12:49	10,820	180	+ 1.69%	22,664	240
12:47	10,790	150	+ 1.41%	22,206	235
12:46	10,740	100	+ 0.94%	22,205	235
12:43	10,720	80	+ 0.75%	21,651	229
12:42	10,710	70	+ 0.66%	21,647	229
12:41	10,770	130	+ 1.22%	21,420	227
12:40	10,770	130	+ 1.22%	21,414	227
12:39	10,750	110	+ 1.03%	21,330	226
12:37	10,740	100	+ 0.94%	21,259	225