시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,850	210	+ 1.97%	23,593	250
13:04	10,850	210	+ 1.97%	23,592	250
13:03	10,880	240	+ 2.26%	23,575	250
13:01	10,890	250	+ 2.35%	23,567	250
13:00	10,830	190	+ 1.79%	23,565	250
12:55	10,850	210	+ 1.97%	23,420	249
12:54	10,850	210	+ 1.97%	23,415	248
12:53	10,850	210	+ 1.97%	23,284	247
12:52	10,820	180	+ 1.69%	22,947	243
12:51	10,820	180	+ 1.69%	22,898	243