시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,870	230	+ 2.16%	23,936	254
13:21	10,870	230	+ 2.16%	23,906	254
13:20	10,870	230	+ 2.16%	23,892	254
13:19	10,880	240	+ 2.26%	23,817	253
13:18	10,860	220	+ 2.07%	23,803	253
13:16	10,880	240	+ 2.26%	23,799	253
13:13	10,860	220	+ 2.07%	23,798	253
13:12	10,850	210	+ 1.97%	23,778	252
13:11	10,850	210	+ 1.97%	23,728	252
13:09	10,850	210	+ 1.97%	23,628	251