시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,850	210	+ 1.97%	24,685	262
13:40	10,840	200	+ 1.88%	24,621	262
13:39	10,850	210	+ 1.97%	24,089	256
13:38	10,840	200	+ 1.88%	24,025	255
13:36	10,850	210	+ 1.97%	24,020	255
13:34	10,850	210	+ 1.97%	24,018	255
13:33	10,860	220	+ 2.07%	24,015	255
13:28	10,850	210	+ 1.97%	24,014	255
13:27	10,870	230	+ 2.16%	23,948	254
13:25	10,880	240	+ 2.26%	23,941	254