시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,770	130	+ 1.22%	26,166	278
14:10	10,770	130	+ 1.22%	26,137	278
14:08	10,780	140	+ 1.32%	26,132	278
14:06	10,800	160	+ 1.50%	25,461	271
14:03	10,840	200	+ 1.88%	25,009	266
14:00	10,820	180	+ 1.69%	25,008	266
13:52	10,850	210	+ 1.97%	25,007	266
13:51	10,850	210	+ 1.97%	24,854	264
13:49	10,850	210	+ 1.97%	24,840	264
13:47	10,840	200	+ 1.88%	24,735	263