시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,680	40	+ 0.38%	29,835	317
14:21	10,680	40	+ 0.38%	29,535	314
14:20	10,680	40	+ 0.38%	29,372	313
14:18	10,700	60	+ 0.56%	27,421	292
14:17	10,720	80	+ 0.75%	27,167	289
14:16	10,710	70	+ 0.66%	27,067	288
14:15	10,710	70	+ 0.66%	26,730	284
14:14	10,710	70	+ 0.66%	26,727	284
14:13	10,710	70	+ 0.66%	26,722	284
14:12	10,740	100	+ 0.94%	26,706	284