시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,800	160	+ 1.50%	31,250	333
14:46	10,780	140	+ 1.32%	31,195	332
14:43	10,770	130	+ 1.22%	31,071	331
14:42	10,770	130	+ 1.22%	31,069	331
14:35	10,740	100	+ 0.94%	30,986	330
14:32	10,780	140	+ 1.32%	30,850	328
14:31	10,750	110	+ 1.03%	30,825	328
14:30	10,750	110	+ 1.03%	30,813	328
14:24	10,720	80	+ 0.75%	30,791	328
14:23	10,670	30	+ 0.28%	30,615	326