시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,510	130	- 1.22%	6,145	65
09:11	10,510	130	- 1.22%	6,055	64
09:10	10,550	90	- 0.85%	4,207	44
09:09	10,540	100	- 0.94%	4,195	44
09:08	10,570	70	- 0.66%	3,852	41
09:07	10,600	40	- 0.38%	3,528	37
09:06	10,640	0	0.00%	3,424	36
09:05	10,600	40	- 0.38%	3,223	34
09:04	10,600	40	- 0.38%	3,125	33
09:03	10,580	60	- 0.56%	3,081	33