시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,480	160	- 1.50%	7,713	81
09:21	10,490	150	- 1.41%	7,635	80
09:20	10,500	140	- 1.32%	7,593	80
09:19	10,460	180	- 1.69%	7,516	79
09:18	10,460	180	- 1.69%	7,385	78
09:17	10,460	180	- 1.69%	7,384	78
09:16	10,470	170	- 1.60%	6,975	74
09:15	10,450	190	- 1.79%	6,904	73
09:14	10,500	140	- 1.32%	6,435	68
09:13	10,510	130	- 1.22%	6,398	67