시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,480	160	- 1.50%	8,180	86
09:33	10,480	160	- 1.50%	8,130	86
09:32	10,470	170	- 1.60%	8,120	85
09:31	10,470	170	- 1.60%	7,932	84
09:29	10,510	130	- 1.22%	7,818	82
09:27	10,550	90	- 0.85%	7,813	82
09:26	10,550	90	- 0.85%	7,798	82
09:25	10,530	110	- 1.03%	7,795	82
09:24	10,550	90	- 0.85%	7,778	82
09:23	10,490	150	- 1.41%	7,754	82