시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,790	150	+ 1.41%	32,876	350
15:07	10,730	90	+ 0.85%	32,809	349
15:05	10,780	140	+ 1.32%	31,975	340
15:04	10,780	140	+ 1.32%	31,961	340
15:01	10,740	100	+ 0.94%	31,956	340
15:00	10,750	110	+ 1.03%	31,904	340
14:59	10,800	160	+ 1.50%	31,888	340
14:56	10,840	200	+ 1.88%	31,887	340
14:50	10,800	160	+ 1.50%	31,365	334
14:48	10,800	160	+ 1.50%	31,270	333