시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,620	20	- 0.19%	11,440	120
09:45	10,600	40	- 0.38%	11,313	119
09:44	10,580	60	- 0.56%	11,309	119
09:43	10,580	60	- 0.56%	11,091	117
09:41	10,550	90	- 0.85%	9,851	104
09:39	10,520	120	- 1.13%	9,850	104
09:38	10,470	170	- 1.60%	9,092	96
09:37	10,460	180	- 1.69%	9,022	95
09:36	10,480	160	- 1.50%	8,228	87
09:35	10,480	160	- 1.50%	8,200	86