시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,540	100	- 0.94%	12,124	128
10:01	10,540	100	- 0.94%	12,084	127
09:58	10,600	40	- 0.38%	11,940	126
09:55	10,600	40	- 0.38%	11,936	126
09:54	10,540	100	- 0.94%	11,886	125
09:53	10,590	50	- 0.47%	11,638	123
09:52	10,610	30	- 0.28%	11,636	123
09:51	10,610	30	- 0.28%	11,631	122
09:50	10,670	30	+ 0.28%	11,619	122
09:49	10,660	20	+ 0.19%	11,585	122