시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,700	60	+ 0.56%	14,424	152
10:12	10,680	40	+ 0.38%	14,198	150
10:10	10,660	20	+ 0.19%	14,197	150
10:09	10,690	50	+ 0.47%	14,140	149
10:08	10,680	40	+ 0.38%	14,092	149
10:07	10,650	10	+ 0.09%	13,982	147
10:06	10,650	10	+ 0.09%	13,938	147
10:05	10,600	40	- 0.38%	13,557	143
10:04	10,570	70	- 0.66%	12,352	130
10:03	10,540	100	- 0.94%	12,214	129