시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,650	10	+ 0.09%	15,153	160
10:24	10,650	10	+ 0.09%	15,137	160
10:23	10,640	0	0.00%	15,012	158
10:22	10,610	30	- 0.28%	15,002	158
10:21	10,640	0	0.00%	14,763	156
10:20	10,650	10	+ 0.09%	14,715	155
10:18	10,650	10	+ 0.09%	14,609	154
10:17	10,700	60	+ 0.56%	14,492	153
10:16	10,690	50	+ 0.47%	14,491	153
10:15	10,690	50	+ 0.47%	14,431	152