시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,680	40	+ 0.38%	16,801	178
10:47	10,650	10	+ 0.09%	16,779	177
10:46	10,680	40	+ 0.38%	16,729	177
10:39	10,710	70	+ 0.66%	16,650	176
10:37	10,780	140	+ 1.32%	16,446	174
10:36	10,790	150	+ 1.41%	16,123	170
10:35	10,760	120	+ 1.13%	15,946	168
10:34	10,750	110	+ 1.03%	15,827	167
10:32	10,730	90	+ 0.85%	15,746	166
10:28	10,650	10	+ 0.09%	15,254	161