시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,750	110	+ 1.03%	17,928	190
11:06	10,710	70	+ 0.66%	17,884	189
11:04	10,670	30	+ 0.28%	17,544	185
11:03	10,650	10	+ 0.09%	17,468	185
11:01	10,660	20	+ 0.19%	17,242	182
10:57	10,620	20	- 0.19%	17,181	182
10:56	10,640	0	0.00%	17,081	180
10:53	10,660	20	+ 0.19%	16,875	178
10:52	10,660	20	+ 0.19%	16,831	178
10:49	10,680	40	+ 0.38%	16,802	178