시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,640	0	0.00%	18,425	195
11:28	10,680	40	+ 0.38%	18,398	195
11:27	10,640	0	0.00%	18,393	194
11:23	10,670	30	+ 0.28%	18,303	194
11:21	10,650	10	+ 0.09%	18,301	194
11:19	10,680	40	+ 0.38%	18,291	193
11:17	10,680	40	+ 0.38%	18,251	193
11:11	10,640	0	0.00%	18,248	193
11:10	10,640	0	0.00%	18,197	192
11:09	10,690	50	+ 0.47%	17,960	190