시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,650	10	+ 0.09%	19,501	206
11:47	10,650	10	+ 0.09%	18,859	199
11:46	10,630	10	- 0.09%	18,856	199
11:44	10,640	0	0.00%	18,785	199
11:41	10,630	10	- 0.09%	18,682	198
11:39	10,660	20	+ 0.19%	18,681	198
11:37	10,670	30	+ 0.28%	18,629	197
11:35	10,630	10	- 0.09%	18,505	196
11:34	10,670	30	+ 0.28%	18,449	195
11:31	10,670	30	+ 0.28%	18,426	195