시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,750	110	+ 1.03%	20,534	217
12:11	10,690	50	+ 0.47%	20,446	216
12:08	10,730	90	+ 0.85%	20,391	216
12:07	10,690	50	+ 0.47%	20,363	216
12:02	10,730	90	+ 0.85%	20,279	215
12:01	10,700	60	+ 0.56%	20,033	212
11:58	10,660	20	+ 0.19%	19,815	210
11:55	10,660	20	+ 0.19%	19,680	208
11:51	10,660	20	+ 0.19%	19,679	208
11:49	10,650	10	+ 0.09%	19,574	207