시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,740	100	+ 0.94%	21,253	225
12:31	10,750	110	+ 1.03%	21,234	225
12:29	10,750	110	+ 1.03%	21,169	224
12:28	10,710	70	+ 0.66%	21,129	224
12:27	10,710	70	+ 0.66%	21,098	223
12:22	10,750	110	+ 1.03%	20,928	222
12:21	10,770	130	+ 1.22%	20,885	221
12:19	10,770	130	+ 1.22%	20,798	220
12:17	10,700	60	+ 0.56%	20,680	219
12:16	10,750	110	+ 1.03%	20,613	218