시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,710	70	+ 0.66%	34,217	364
15:19	10,790	150	+ 1.41%	33,371	355
15:18	10,750	110	+ 1.03%	33,344	355
15:17	10,800	160	+ 1.50%	33,291	355
15:15	10,755	115	+ 1.08%	33,076	352
15:14	10,770	130	+ 1.22%	33,059	352
15:13	10,770	130	+ 1.22%	33,050	352
15:11	10,770	130	+ 1.22%	33,009	352
15:10	10,740	100	+ 0.94%	32,977	351
15:09	10,800	160	+ 1.50%	32,877	350