시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,475	30	+ 1.23%	289,870	717
13:27	2,475	30	+ 1.23%	289,830	716
13:26	2,460	15	+ 0.61%	289,828	716
13:25	2,475	30	+ 1.23%	278,639	689
13:24	2,470	25	+ 1.02%	277,933	687
13:23	2,465	20	+ 0.82%	277,773	687
13:22	2,465	20	+ 0.82%	277,669	686
13:21	2,465	20	+ 0.82%	277,668	686
13:20	2,455	10	+ 0.41%	277,666	686
13:19	2,470	25	+ 1.02%	277,188	685