시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,490	45	+ 1.84%	293,063	724
13:40	2,480	35	+ 1.43%	292,505	723
13:39	2,480	35	+ 1.43%	291,757	721
13:36	2,475	30	+ 1.23%	291,696	721
13:35	2,475	30	+ 1.23%	291,695	721
13:34	2,475	30	+ 1.23%	291,588	721
13:32	2,475	30	+ 1.23%	291,586	721
13:31	2,475	30	+ 1.23%	291,529	721
13:30	2,480	35	+ 1.43%	290,662	719
13:29	2,470	25	+ 1.02%	290,606	718