시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,480	35	+ 1.43%	296,044	732
13:57	2,480	35	+ 1.43%	295,813	731
13:53	2,485	40	+ 1.64%	295,409	730
13:52	2,480	35	+ 1.43%	295,096	730
13:50	2,490	45	+ 1.84%	293,421	725
13:47	2,490	45	+ 1.84%	293,361	725
13:46	2,490	45	+ 1.84%	293,307	725
13:45	2,480	35	+ 1.43%	293,181	725
13:44	2,485	40	+ 1.64%	293,176	725
13:42	2,480	35	+ 1.43%	293,174	725