시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,490	45	+ 1.84%	345,940	856
14:12	2,480	35	+ 1.43%	345,939	856
14:11	2,495	50	+ 2.05%	342,799	848
14:10	2,495	50	+ 2.05%	342,788	848
14:08	2,500	55	+ 2.25%	335,330	830
14:05	2,485	40	+ 1.64%	321,522	795
14:03	2,495	50	+ 2.05%	321,500	795
14:02	2,480	35	+ 1.43%	320,893	793
14:00	2,475	30	+ 1.23%	298,393	738
13:59	2,480	35	+ 1.43%	298,382	738