시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,495	50	+ 2.05%	355,447	880
14:28	2,490	45	+ 1.84%	354,963	878
14:27	2,490	45	+ 1.84%	354,959	878
14:25	2,495	50	+ 2.05%	354,952	878
14:24	2,490	45	+ 1.84%	354,951	878
14:22	2,490	45	+ 1.84%	354,862	878
14:20	2,485	40	+ 1.64%	348,281	862
14:18	2,485	40	+ 1.64%	347,728	860
14:17	2,480	35	+ 1.43%	347,652	860
14:15	2,485	40	+ 1.64%	346,976	859